| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 09:20:42 | 5.750 | 0 |
| 02/07/2024 | 17:20:51 | 5.660 | 0 |
| 02/07/2024 | 16:21:00 | 5.680 | 0 |
| 02/07/2024 | 15:20:58 | 5.670 | 0 |
| 02/07/2024 | 14:20:56 | 5.620 | 0 |
| 02/07/2024 | 13:20:53 | 5.520 | 0 |
| 02/07/2024 | 12:20:53 | 5.550 | 0 |
| 02/07/2024 | 11:20:49 | 5.550 | 0 |
| 02/07/2024 | 10:20:40 | 5.450 | 0 |
| 02/07/2024 | 09:20:44 | 5.270 | 0 |