| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 13:20:51 | 6.270 | 0 |
| 04.07.2024 | 12:20:51 | 6.250 | 0 |
| 04.07.2024 | 11:20:55 | 6.210 | 0 |
| 04.07.2024 | 10:20:44 | 6.230 | 0 |
| 04.07.2024 | 09:20:42 | 6.240 | 0 |
| 03.07.2024 | 17:20:53 | 5.930 | 0 |
| 03.07.2024 | 16:21:05 | 5.820 | 0 |
| 03.07.2024 | 15:20:57 | 5.950 | 0 |
| 03.07.2024 | 14:20:58 | 5.990 | 0 |
| 03.07.2024 | 13:20:52 | 5.900 | 0 |
| 03.07.2024 | 12:20:50 | 5.910 | 0 |
| 03.07.2024 | 11:20:52 | 5.920 | 0 |
| 03.07.2024 | 10:20:42 | 5.880 | 0 |