| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:20:52 PM | 7.290 | 0 |
| 2024-11-11 | 12:20:47 PM | 7.220 | 0 |
| 2024-11-11 | 11:20:49 AM | 7.240 | 0 |
| 2024-11-11 | 10:20:43 AM | 7.140 | 0 |
| 2024-11-11 | 9:20:40 AM | 7.060 | 0 |
| 2024-11-08 | 5:20:54 PM | 7.000 | 0 |
| 2024-11-08 | 4:21:00 PM | 6.930 | 0 |
| 2024-11-08 | 3:21:03 PM | 6.910 | 0 |
| 2024-11-08 | 2:20:57 PM | 6.980 | 0 |
| 2024-11-08 | 1:20:54 PM | 6.930 | 0 |
| 2024-11-08 | 12:20:52 PM | 6.890 | 0 |
| 2024-11-08 | 11:20:59 AM | 6.830 | 0 |
| 2024-11-08 | 10:20:43 AM | 6.970 | 0 |