| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:44 PM | 6.110 | 0 |
| 2024-07-25 | 12:20:50 PM | 6.060 | 0 |
| 2024-07-25 | 11:20:49 AM | 6.160 | 0 |
| 2024-07-25 | 10:20:44 AM | 6.090 | 0 |
| 2024-07-25 | 9:20:44 AM | 6.260 | 0 |
| 2024-07-24 | 5:20:59 PM | 6.450 | 0 |
| 2024-07-24 | 4:21:01 PM | 6.450 | 0 |
| 2024-07-24 | 3:21:00 PM | 6.450 | 0 |
| 2024-07-24 | 2:20:50 PM | 6.560 | 0 |
| 2024-07-24 | 1:20:50 PM | 6.650 | 0 |
| 2024-07-24 | 12:20:51 PM | 6.630 | 0 |
| 2024-07-24 | 11:20:46 AM | 6.380 | 0 |
| 2024-07-24 | 10:20:44 AM | 6.230 | 0 |