| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:55 PM | 7.220 | 0 |
| 2024-11-12 | 4:21:32 PM | 7.310 | 0 |
| 2024-11-12 | 3:21:04 PM | 7.350 | 0 |
| 2024-11-12 | 2:20:51 PM | 7.450 | 0 |
| 2024-11-12 | 1:20:58 PM | 7.510 | 0 |
| 2024-11-12 | 12:20:49 PM | 7.480 | 0 |
| 2024-11-12 | 11:21:15 AM | 7.430 | 0 |
| 2024-11-12 | 10:20:43 AM | 7.290 | 0 |
| 2024-11-12 | 9:20:43 AM | 7.210 | 0 |
| 2024-11-11 | 5:20:56 PM | 7.270 | 0 |
| 2024-11-11 | 4:21:04 PM | 7.350 | 0 |
| 2024-11-11 | 3:20:56 PM | 7.320 | 0 |
| 2024-11-11 | 2:20:52 PM | 7.280 | 0 |