| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:21:23 | 4.720 | 0 |
| 15.10.2024 | 14:21:29 | 4.750 | 0 |
| 15.10.2024 | 13:21:26 | 4.740 | 0 |
| 15.10.2024 | 12:21:26 | 4.740 | 0 |
| 15.10.2024 | 11:21:27 | 4.740 | 0 |
| 15.10.2024 | 10:21:21 | 4.770 | 0 |
| 15.10.2024 | 09:21:18 | 4.810 | 0 |
| 14.10.2024 | 21:20:54 | 4.780 | 0 |
| 14.10.2024 | 20:21:11 | 4.780 | 0 |
| 14.10.2024 | 19:21:15 | 4.780 | 0 |
| 14.10.2024 | 18:21:14 | 4.780 | 0 |
| 14.10.2024 | 17:21:28 | 4.740 | 0 |
| 14.10.2024 | 16:21:18 | 4.740 | 0 |