| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:21:31 PM | 4.240 | 0 |
| 2024-07-16 | 11:21:31 AM | 4.210 | 0 |
| 2024-07-16 | 10:21:22 AM | 4.180 | 0 |
| 2024-07-16 | 9:21:23 AM | 4.160 | 0 |
| 2024-07-16 | 8:21:15 AM | 4.160 | 0 |
| 2024-07-15 | 9:20:54 PM | 4.180 | 0 |
| 2024-07-15 | 8:21:14 PM | 4.170 | 0 |
| 2024-07-15 | 7:21:15 PM | 4.170 | 0 |
| 2024-07-15 | 6:21:18 PM | 4.170 | 0 |
| 2024-07-15 | 5:21:23 PM | 4.190 | 0 |
| 2024-07-15 | 4:21:26 PM | 4.190 | 0 |
| 2024-07-15 | 3:21:25 PM | 4.230 | 0 |
| 2024-07-15 | 2:21:30 PM | 4.280 | 0 |