| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:21:29 PM | 4.240 | 0 |
| 2024-07-12 | 1:21:27 PM | 4.240 | 0 |
| 2024-07-12 | 12:21:29 PM | 4.250 | 0 |
| 2024-07-12 | 11:21:27 AM | 4.260 | 0 |
| 2024-07-12 | 10:21:24 AM | 4.250 | 0 |
| 2024-07-12 | 9:21:17 AM | 4.220 | 0 |
| 2024-07-12 | 8:21:15 AM | 4.180 | 0 |
| 2024-07-11 | 9:20:53 PM | 4.170 | 0 |
| 2024-07-11 | 8:21:14 PM | 4.170 | 0 |
| 2024-07-11 | 7:21:17 PM | 4.170 | 0 |
| 2024-07-11 | 6:21:13 PM | 4.170 | 0 |
| 2024-07-11 | 5:21:30 PM | 4.190 | 0 |
| 2024-07-11 | 4:21:27 PM | 4.140 | 0 |