| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:20:58 PM | 2.700 | 0 |
| 2024-11-06 | 4:50:14 PM | 2.690 | 0 |
| 2024-11-06 | 4:21:10 PM | 2.730 | 0 |
| 2024-11-06 | 3:50:16 PM | 2.730 | 0 |
| 2024-11-06 | 3:21:09 PM | 2.650 | 0 |
| 2024-11-06 | 2:50:20 PM | 2.650 | 0 |
| 2024-11-06 | 2:20:44 PM | 2.570 | 0 |
| 2024-11-06 | 1:50:19 PM | 2.550 | 0 |
| 2024-11-06 | 1:20:45 PM | 2.570 | 0 |
| 2024-11-06 | 12:50:14 PM | 2.590 | 0 |
| 2024-11-06 | 12:20:34 PM | 2.550 | 0 |
| 2024-11-06 | 11:50:20 AM | 2.550 | 0 |
| 2024-11-06 | 11:20:43 AM | 2.530 | 0 |