| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:44 AM | 1.960 | 0 |
| 2024-09-03 | 9:50:16 AM | 1.970 | 0 |
| 2024-09-03 | 9:20:29 AM | 1.930 | 0 |
| 2024-09-03 | 8:20:31 AM | 2.050 | 0 |
| 2024-09-02 | 9:50:14 PM | 2.030 | 0 |
| 2024-09-02 | 9:20:17 PM | 2.030 | 0 |
| 2024-09-02 | 8:50:15 PM | 2.030 | 0 |
| 2024-09-02 | 8:20:30 PM | 2.030 | 0 |
| 2024-09-02 | 7:50:15 PM | 2.030 | 0 |
| 2024-09-02 | 7:20:35 PM | 2.030 | 0 |
| 2024-09-02 | 6:50:14 PM | 2.030 | 0 |
| 2024-09-02 | 6:20:34 PM | 2.030 | 0 |
| 2024-09-02 | 5:50:16 PM | 2.020 | 0 |