| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:50:18 | 2.740 | 0 |
| 07/11/2024 | 09:20:39 | 2.700 | 0 |
| 07/11/2024 | 08:50:18 | 2.640 | 0 |
| 07/11/2024 | 08:20:32 | 2.650 | 0 |
| 06/11/2024 | 21:50:19 | 2.650 | 0 |
| 06/11/2024 | 21:20:15 | 2.650 | 0 |
| 06/11/2024 | 20:50:14 | 2.660 | 0 |
| 06/11/2024 | 20:20:34 | 2.660 | 0 |
| 06/11/2024 | 19:50:15 | 2.650 | 0 |
| 06/11/2024 | 19:20:35 | 2.630 | 0 |
| 06/11/2024 | 18:50:14 | 2.680 | 0 |
| 06/11/2024 | 18:20:38 | 2.680 | 0 |
| 06/11/2024 | 17:50:20 | 2.690 | 0 |