| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:16 PM | 2.120 | 0 |
| 2024-09-03 | 8:50:19 PM | 2.130 | 0 |
| 2024-09-03 | 8:20:29 PM | 2.130 | 0 |
| 2024-09-03 | 7:50:15 PM | 2.150 | 0 |
| 2024-09-03 | 7:20:35 PM | 2.150 | 0 |
| 2024-09-03 | 6:50:20 PM | 2.180 | 0 |
| 2024-09-03 | 6:20:38 PM | 2.180 | 0 |
| 2024-09-03 | 5:50:18 PM | 2.180 | 0 |
| 2024-09-03 | 5:20:58 PM | 2.130 | 0 |
| 2024-09-03 | 4:50:19 PM | 2.140 | 0 |
| 2024-09-03 | 4:21:05 PM | 2.140 | 0 |
| 2024-09-03 | 3:50:16 PM | 2.120 | 0 |
| 2024-09-03 | 3:21:05 PM | 2.130 | 0 |