| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:20:58 PM | 2.000 | 0 |
| 2024-10-07 | 3:50:19 PM | 2.030 | 0 |
| 2024-10-07 | 3:21:01 PM | 2.040 | 0 |
| 2024-10-07 | 2:50:18 PM | 2.050 | 0 |
| 2024-10-07 | 2:20:42 PM | 2.040 | 0 |
| 2024-10-07 | 1:50:14 PM | 2.050 | 0 |
| 2024-10-07 | 1:20:41 PM | 2.020 | 0 |
| 2024-10-07 | 12:50:15 PM | 2.040 | 0 |
| 2024-10-07 | 12:20:40 PM | 2.020 | 0 |
| 2024-10-07 | 11:50:17 AM | 2.040 | 0 |
| 2024-10-07 | 11:20:45 AM | 2.000 | 0 |
| 2024-10-07 | 10:50:15 AM | 2.040 | 0 |
| 2024-10-07 | 10:20:37 AM | 2.020 | 0 |