| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 16:21:04 | 2.500 | 0 |
| 06/09/2024 | 15:50:18 | 2.520 | 0 |
| 06/09/2024 | 15:21:03 | 2.540 | 0 |
| 06/09/2024 | 14:50:20 | 2.510 | 0 |
| 06/09/2024 | 14:20:36 | 2.490 | 0 |
| 06/09/2024 | 13:50:15 | 2.500 | 0 |
| 06/09/2024 | 13:20:42 | 2.530 | 0 |
| 06/09/2024 | 12:50:20 | 2.490 | 0 |
| 06/09/2024 | 12:20:45 | 2.470 | 0 |
| 06/09/2024 | 11:50:17 | 2.460 | 0 |
| 06/09/2024 | 11:20:49 | 2.420 | 0 |
| 06/09/2024 | 10:50:18 | 2.440 | 0 |
| 06/09/2024 | 10:20:49 | 2.450 | 0 |