| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:21:01 PM | 2.320 | 0 |
| 2024-07-30 | 2:50:14 PM | 2.300 | 0 |
| 2024-07-30 | 2:20:47 PM | 2.290 | 0 |
| 2024-07-30 | 1:50:15 PM | 2.300 | 0 |
| 2024-07-30 | 1:20:42 PM | 2.290 | 0 |
| 2024-07-30 | 12:50:17 PM | 2.300 | 0 |
| 2024-07-30 | 12:20:39 PM | 2.300 | 0 |
| 2024-07-30 | 11:50:17 AM | 2.280 | 0 |
| 2024-07-30 | 11:20:48 AM | 2.270 | 0 |
| 2024-07-30 | 10:50:14 AM | 2.300 | 0 |
| 2024-07-30 | 10:20:48 AM | 2.280 | 0 |
| 2024-07-30 | 9:50:18 AM | 2.280 | 0 |
| 2024-07-30 | 9:20:30 AM | 2.280 | 0 |