| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:45:10 PM | 7.680 | 0 |
| 2024-09-10 | 11:45:10 AM | 7.820 | 0 |
| 2024-09-10 | 9:46:07 AM | 7.880 | 0 |
| 2024-09-10 | 9:01:27 AM | 7.700 | 0 |
| 2024-09-09 | 9:46:31 PM | 7.800 | 0 |
| 2024-09-09 | 7:45:16 PM | 7.800 | 0 |
| 2024-09-09 | 5:45:27 PM | 7.740 | 0 |
| 2024-09-09 | 3:45:31 PM | 7.720 | 0 |
| 2024-09-09 | 1:45:44 PM | 7.720 | 0 |
| 2024-09-09 | 11:45:09 AM | 7.700 | 0 |
| 2024-09-09 | 9:45:03 AM | 7.670 | 0 |
| 2024-09-09 | 9:01:01 AM | 7.530 | 0 |