| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:00:30 AM | 7.770 | 0 |
| 2024-09-11 | 9:46:39 PM | 7.790 | 0 |
| 2024-09-11 | 7:46:00 PM | 7.740 | 0 |
| 2024-09-11 | 5:46:00 PM | 7.660 | 0 |
| 2024-09-11 | 3:46:26 PM | 7.740 | 0 |
| 2024-09-11 | 1:45:39 PM | 7.770 | 0 |
| 2024-09-11 | 11:46:05 AM | 7.570 | 0 |
| 2024-09-11 | 9:45:35 AM | 7.730 | 0 |
| 2024-09-11 | 9:00:50 AM | 7.630 | 0 |
| 2024-09-10 | 9:46:27 PM | 7.610 | 0 |
| 2024-09-10 | 7:46:23 PM | 7.550 | 0 |
| 2024-09-10 | 5:46:36 PM | 7.530 | 0 |
| 2024-09-10 | 3:45:43 PM | 7.680 | 0 |