| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:45:45 PM | 7.440 | 0 |
| 2024-10-15 | 5:45:01 PM | 7.470 | 0 |
| 2024-10-15 | 3:45:28 PM | 7.370 | 0 |
| 2024-10-15 | 1:45:49 PM | 7.410 | 0 |
| 2024-10-15 | 11:45:12 AM | 7.400 | 0 |
| 2024-10-15 | 9:45:22 AM | 7.450 | 0 |
| 2024-10-15 | 9:00:59 AM | 7.340 | 0 |
| 2024-10-14 | 9:46:47 PM | 7.470 | 0 |
| 2024-10-14 | 7:46:29 PM | 7.470 | 0 |
| 2024-10-14 | 5:45:50 PM | 7.430 | 0 |
| 2024-10-14 | 3:45:05 PM | 7.430 | 0 |
| 2024-10-14 | 1:45:12 PM | 7.410 | 0 |
| 2024-10-14 | 11:45:14 AM | 7.440 | 0 |