| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:01:29 AM | 5.920 | 0 |
| 2024-09-09 | 9:45:01 PM | 6.030 | 0 |
| 2024-09-09 | 7:45:10 PM | 6.020 | 0 |
| 2024-09-09 | 5:45:33 PM | 5.960 | 0 |
| 2024-09-09 | 3:45:18 PM | 5.940 | 0 |
| 2024-09-09 | 1:45:46 PM | 5.940 | 0 |
| 2024-09-09 | 11:46:59 AM | 5.940 | 0 |
| 2024-09-09 | 9:45:36 AM | 5.890 | 0 |
| 2024-09-09 | 9:00:56 AM | 5.750 | 0 |