| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:45:26 PM | 4.800 | 0 |
| 2024-08-06 | 5:47:09 PM | 4.640 | 0 |
| 2024-08-06 | 3:47:09 PM | 4.550 | 0 |
| 2024-08-06 | 1:45:52 PM | 4.610 | 0 |
| 2024-08-06 | 11:46:39 AM | 4.610 | 0 |
| 2024-08-06 | 9:45:02 AM | 4.790 | 0 |
| 2024-08-06 | 9:03:58 AM | 5.000 | 0 |
| 2024-08-05 | 9:46:36 PM | 4.930 | 0 |
| 2024-08-05 | 7:46:29 PM | 4.930 | 0 |
| 2024-08-05 | 5:46:11 PM | 4.850 | 0 |
| 2024-08-05 | 3:46:48 PM | 4.570 | 0 |
| 2024-08-05 | 1:46:54 PM | 4.570 | 0 |
| 2024-08-05 | 11:46:58 AM | 4.600 | 0 |