| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:46:42 PM | 5.000 | 0 |
| 2024-08-08 | 3:45:47 PM | 5.000 | 0 |
| 2024-08-08 | 1:46:04 PM | 4.970 | 0 |
| 2024-08-08 | 11:45:35 AM | 4.900 | 0 |
| 2024-08-08 | 9:45:00 AM | 4.810 | 0 |
| 2024-08-08 | 9:00:59 AM | 4.890 | 0 |
| 2024-08-07 | 9:45:20 PM | 5.000 | 0 |
| 2024-08-07 | 5:45:47 PM | 5.080 | 0 |
| 2024-08-07 | 3:45:25 PM | 5.150 | 0 |
| 2024-08-07 | 1:45:37 PM | 5.080 | 0 |
| 2024-08-07 | 11:46:30 AM | 5.010 | 0 |
| 2024-08-07 | 9:46:31 AM | 4.910 | 0 |
| 2024-08-07 | 9:03:15 AM | 4.850 | 0 |