| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:22:43 PM | 4.480 | 0 |
| 2024-11-12 | 6:28:53 PM | 4.420 | 0 |
| 2024-11-12 | 5:29:48 PM | 4.500 | 0 |
| 2024-11-12 | 4:39:14 PM | 4.450 | 0 |
| 2024-11-12 | 4:01:47 PM | 4.420 | 0 |
| 2024-11-12 | 3:49:56 PM | 4.400 | 0 |
| 2024-11-12 | 3:28:40 PM | 4.390 | 0 |
| 2024-11-12 | 2:38:03 PM | 4.380 | 0 |
| 2024-11-12 | 1:38:18 PM | 4.370 | 0 |
| 2024-11-12 | 12:50:36 PM | 4.380 | 0 |
| 2024-11-12 | 12:03:42 PM | 4.360 | 0 |
| 2024-11-12 | 11:05:31 AM | 4.350 | 0 |
| 2024-11-12 | 10:18:01 AM | 4.340 | 0 |