| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:26 PM | 4.650 | 0 |
| 2024-11-15 | 7:10:12 PM | 4.650 | 0 |
| 2024-11-15 | 6:22:50 PM | 4.650 | 0 |
| 2024-11-15 | 5:26:19 PM | 4.660 | 0 |
| 2024-11-15 | 4:33:31 PM | 4.740 | 0 |
| 2024-11-15 | 4:18:33 PM | 4.700 | 0 |
| 2024-11-15 | 4:01:35 PM | 4.620 | 0 |
| 2024-11-15 | 3:57:04 PM | 4.610 | 0 |
| 2024-11-15 | 3:37:32 PM | 4.580 | 0 |
| 2024-11-15 | 3:14:56 PM | 4.570 | 0 |
| 2024-11-15 | 2:35:51 PM | 4.530 | 0 |
| 2024-11-15 | 1:37:15 PM | 4.560 | 0 |
| 2024-11-15 | 12:52:09 PM | 4.580 | 0 |