| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:56:42 PM | 3.290 | 0 |
| 2024-07-31 | 11:56:58 AM | 3.300 | 0 |
| 2024-07-31 | 11:11:11 AM | 3.300 | 0 |
| 2024-07-31 | 10:22:55 AM | 3.270 | 0 |
| 2024-07-31 | 9:22:58 AM | 3.340 | 0 |
| 2024-07-31 | 8:23:48 AM | 3.330 | 0 |
| 2024-07-30 | 7:39:13 PM | 3.350 | 0 |
| 2024-07-30 | 7:22:26 PM | 3.350 | 0 |
| 2024-07-30 | 6:32:23 PM | 3.360 | 0 |
| 2024-07-30 | 5:36:28 PM | 3.340 | 0 |
| 2024-07-30 | 4:41:54 PM | 3.350 | 0 |
| 2024-07-30 | 3:49:44 PM | 3.320 | 0 |
| 2024-07-30 | 3:36:25 PM | 3.330 | 0 |