| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:57 AM | 3.650 | 0 |
| 2024-08-02 | 9:19:14 AM | 3.670 | 0 |
| 2024-08-02 | 8:49:43 AM | 3.780 | 0 |
| 2024-08-01 | 7:37:26 PM | 3.660 | 0 |
| 2024-08-01 | 7:17:09 PM | 3.650 | 0 |
| 2024-08-01 | 6:30:08 PM | 3.670 | 0 |
| 2024-08-01 | 5:29:30 PM | 3.700 | 0 |
| 2024-08-01 | 4:39:09 PM | 3.700 | 0 |
| 2024-08-01 | 3:51:03 PM | 3.590 | 0 |
| 2024-08-01 | 3:33:20 PM | 3.600 | 0 |
| 2024-08-01 | 2:48:09 PM | 3.610 | 0 |
| 2024-08-01 | 1:55:38 PM | 3.590 | 0 |
| 2024-08-01 | 12:56:53 PM | 3.570 | 0 |