| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 15:49:35 | 1.370 | 0 |
| 07.08.2024 | 15:24:14 | 1.510 | 0 |
| 07.08.2024 | 14:37:18 | 1.510 | 0 |
| 07.08.2024 | 14:30:22 | 1.500 | 0 |
| 07.08.2024 | 13:38:11 | 1.500 | 0 |
| 07.08.2024 | 12:37:12 | 1.470 | 0 |
| 07.08.2024 | 11:50:45 | 1.470 | 0 |
| 07.08.2024 | 10:52:27 | 1.480 | 0 |
| 07.08.2024 | 09:51:09 | 1.420 | 0 |
| 07.08.2024 | 09:37:57 | 1.420 | 0 |
| 07.08.2024 | 08:19:49 | 1.420 | 0 |
| 06.08.2024 | 19:34:45 | 1.520 | 0 |
| 06.08.2024 | 19:17:22 | 1.490 | 0 |