| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:23 PM | 1.450 | 0 |
| 2024-08-06 | 5:23:07 PM | 1.400 | 0 |
| 2024-08-06 | 4:35:26 PM | 1.460 | 0 |
| 2024-08-06 | 3:48:20 PM | 1.390 | 0 |
| 2024-08-06 | 3:29:18 PM | 1.490 | 0 |
| 2024-08-06 | 1:33:59 PM | 1.590 | 0 |
| 2024-08-06 | 12:32:34 PM | 1.510 | 0 |
| 2024-08-06 | 11:45:03 AM | 1.490 | 0 |
| 2024-08-06 | 10:46:30 AM | 1.560 | 0 |
| 2024-08-06 | 10:01:29 AM | 1.530 | 0 |
| 2024-08-06 | 9:46:24 AM | 1.530 | 0 |
| 2024-08-05 | 2:48:10 PM | 0.940 | 0 |
| 2024-08-05 | 1:49:13 PM | 0.920 | 0 |