| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 12:10:01 | 1.050 | 0 |
| 08/08/2024 | 11:43:15 | 1.060 | 0 |
| 08/08/2024 | 10:42:48 | 1.060 | 0 |
| 08/08/2024 | 09:51:34 | 1.050 | 0 |
| 08/08/2024 | 09:18:02 | 1.070 | 0 |
| 08/08/2024 | 08:24:44 | 1.060 | 0 |
| 07/08/2024 | 19:27:17 | 1.200 | 0 |
| 07/08/2024 | 19:12:04 | 1.140 | 0 |
| 07/08/2024 | 18:22:04 | 1.250 | 0 |
| 07/08/2024 | 17:34:58 | 1.320 | 0 |
| 07/08/2024 | 16:35:35 | 1.290 | 0 |
| 07/08/2024 | 16:27:11 | 1.350 | 0 |
| 07/08/2024 | 16:23:36 | 1.390 | 0 |