| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:21 PM | 24.490 | 0 |
| 2024-08-14 | 7:35:18 PM | 24.490 | 0 |
| 2024-08-14 | 6:34:39 PM | 24.480 | 0 |
| 2024-08-14 | 4:34:27 PM | 24.470 | 0 |
| 2024-08-14 | 3:34:31 PM | 24.440 | 0 |
| 2024-08-14 | 2:34:25 PM | 24.440 | 0 |
| 2024-08-14 | 1:34:43 PM | 24.420 | 0 |
| 2024-08-14 | 12:34:39 PM | 24.430 | 0 |
| 2024-08-14 | 11:34:16 AM | 24.440 | 0 |
| 2024-08-14 | 10:34:18 AM | 24.460 | 0 |
| 2024-08-14 | 9:34:41 AM | 24.470 | 0 |
| 2024-08-14 | 8:34:12 AM | 24.390 | 0 |
| 2024-08-13 | 9:34:21 PM | 24.380 | 0 |