| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:24 PM | 24.360 | 0 |
| 2024-08-13 | 3:34:44 PM | 24.380 | 0 |
| 2024-08-13 | 2:34:49 PM | 24.370 | 0 |
| 2024-08-13 | 1:34:31 PM | 24.340 | 0 |
| 2024-08-13 | 12:34:49 PM | 24.350 | 0 |
| 2024-08-13 | 11:34:42 AM | 24.380 | 0 |
| 2024-08-13 | 10:34:22 AM | 24.360 | 0 |
| 2024-08-13 | 9:34:40 AM | 24.390 | 0 |
| 2024-08-13 | 8:34:11 AM | 24.350 | 0 |
| 2024-08-12 | 9:34:16 PM | 24.330 | 0 |
| 2024-08-12 | 8:34:40 PM | 24.330 | 0 |
| 2024-08-12 | 7:35:16 PM | 24.330 | 0 |
| 2024-08-12 | 6:34:26 PM | 24.320 | 0 |