| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:34:32 PM | 24.540 | 0 |
| 2024-08-15 | 1:34:38 PM | 24.530 | 0 |
| 2024-08-15 | 12:34:41 PM | 24.530 | 0 |
| 2024-08-15 | 11:34:21 AM | 24.550 | 0 |
| 2024-08-15 | 10:34:19 AM | 24.540 | 0 |
| 2024-08-15 | 9:34:38 AM | 24.550 | 0 |
| 2024-08-15 | 8:34:12 AM | 24.500 | 0 |
| 2024-08-14 | 9:34:17 PM | 24.500 | 0 |
| 2024-08-14 | 8:34:21 PM | 24.490 | 0 |
| 2024-08-14 | 7:35:18 PM | 24.490 | 0 |
| 2024-08-14 | 6:34:39 PM | 24.480 | 0 |
| 2024-08-14 | 4:34:27 PM | 24.470 | 0 |
| 2024-08-14 | 3:34:31 PM | 24.440 | 0 |