| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:34:18 PM | 129.740 | 0 |
| 2024-07-19 | 11:34:44 AM | 129.770 | 0 |
| 2024-07-19 | 10:34:19 AM | 128.710 | 0 |
| 2024-07-19 | 9:34:42 AM | 128.820 | 0 |
| 2024-07-18 | 9:34:21 PM | 128.670 | 0 |
| 2024-07-18 | 8:34:19 PM | 128.610 | 0 |
| 2024-07-18 | 7:35:22 PM | 128.650 | 0 |
| 2024-07-18 | 6:34:15 PM | 128.640 | 0 |
| 2024-07-18 | 4:34:47 PM | 129.890 | 0 |
| 2024-07-18 | 3:34:23 PM | 130.260 | 0 |