| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:34:37 PM | 130.060 | 0 |
| 2024-07-22 | 12:34:19 PM | 130.230 | 0 |
| 2024-07-22 | 11:34:19 AM | 130.100 | 0 |
| 2024-07-22 | 10:34:44 AM | 129.770 | 0 |
| 2024-07-22 | 9:34:25 AM | 129.200 | 0 |
| 2024-07-19 | 9:34:22 PM | 129.320 | 0 |
| 2024-07-19 | 8:34:18 PM | 129.230 | 0 |
| 2024-07-19 | 7:35:08 PM | 129.230 | 0 |
| 2024-07-19 | 6:34:42 PM | 129.280 | 0 |
| 2024-07-19 | 4:34:16 PM | 129.090 | 0 |
| 2024-07-19 | 3:34:36 PM | 128.860 | 0 |
| 2024-07-19 | 2:34:20 PM | 129.060 | 0 |
| 2024-07-19 | 1:34:19 PM | 129.310 | 0 |