| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:44 PM | 129.830 | 0 |
| 2024-07-23 | 3:34:37 PM | 129.430 | 0 |
| 2024-07-23 | 2:34:38 PM | 129.860 | 0 |
| 2024-07-23 | 1:34:20 PM | 129.660 | 0 |
| 2024-07-23 | 12:34:22 PM | 130.050 | 0 |
| 2024-07-23 | 11:34:21 AM | 129.210 | 0 |
| 2024-07-23 | 10:34:45 AM | 129.060 | 0 |
| 2024-07-23 | 9:34:18 AM | 129.280 | 0 |
| 2024-07-22 | 9:34:37 PM | 130.330 | 0 |
| 2024-07-22 | 8:34:25 PM | 130.350 | 0 |
| 2024-07-22 | 7:35:13 PM | 130.340 | 0 |
| 2024-07-22 | 6:34:44 PM | 130.010 | 0 |
| 2024-07-22 | 4:34:18 PM | 129.500 | 0 |