| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:15 PM | 77.950 | 0 |
| 2024-07-31 | 8:34:14 PM | 77.960 | 0 |
| 2024-07-31 | 7:34:57 PM | 77.960 | 0 |
| 2024-07-31 | 6:34:22 PM | 77.960 | 0 |
| 2024-07-31 | 4:34:17 PM | 77.990 | 0 |
| 2024-07-31 | 3:34:13 PM | 78.000 | 0 |
| 2024-07-31 | 2:34:27 PM | 77.950 | 0 |
| 2024-07-31 | 1:34:20 PM | 77.990 | 0 |
| 2024-07-31 | 12:34:22 PM | 77.990 | 0 |
| 2024-07-31 | 11:34:21 AM | 77.940 | 0 |
| 2024-07-31 | 10:34:26 AM | 77.970 | 0 |
| 2024-07-31 | 9:34:21 AM | 78.030 | 0 |
| 2024-07-31 | 8:34:08 AM | 78.080 | 0 |