| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:20 PM | 76.850 | 0 |
| 2024-08-13 | 7:34:54 PM | 76.840 | 0 |
| 2024-08-13 | 6:34:16 PM | 76.820 | 0 |
| 2024-08-13 | 4:34:20 PM | 76.710 | 0 |
| 2024-08-13 | 3:34:25 PM | 76.740 | 0 |
| 2024-08-13 | 2:34:33 PM | 76.800 | 0 |
| 2024-08-13 | 1:34:23 PM | 76.760 | 0 |
| 2024-08-13 | 12:34:34 PM | 76.710 | 0 |
| 2024-08-13 | 11:34:30 AM | 76.780 | 0 |
| 2024-08-13 | 10:34:16 AM | 76.820 | 0 |
| 2024-08-13 | 9:34:25 AM | 76.790 | 0 |
| 2024-08-13 | 8:34:08 AM | 76.710 | 0 |
| 2024-08-12 | 9:34:14 PM | 76.640 | 0 |