| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:12 PM | 77.630 | 0 |
| 2024-08-01 | 8:34:32 PM | 77.600 | 0 |
| 2024-08-01 | 7:34:45 PM | 77.620 | 0 |
| 2024-08-01 | 6:34:31 PM | 77.610 | 0 |
| 2024-08-01 | 4:34:04 PM | 77.720 | 0 |
| 2024-08-01 | 3:34:24 PM | 77.830 | 0 |
| 2024-08-01 | 2:34:31 PM | 77.860 | 0 |
| 2024-08-01 | 1:34:21 PM | 77.870 | 0 |
| 2024-08-01 | 12:34:30 PM | 77.800 | 0 |
| 2024-08-01 | 11:34:32 AM | 77.790 | 0 |
| 2024-08-01 | 10:34:24 AM | 77.760 | 0 |
| 2024-08-01 | 9:34:04 AM | 77.810 | 0 |
| 2024-08-01 | 8:34:08 AM | 77.840 | 0 |