| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:34:22 PM | 30.150 | 0 |
| 2024-09-18 | 12:34:31 PM | 30.020 | 0 |
| 2024-09-18 | 11:34:17 AM | 29.900 | 0 |
| 2024-09-18 | 10:34:32 AM | 29.730 | 0 |
| 2024-09-18 | 9:34:17 AM | 29.670 | 0 |
| 2024-09-18 | 8:34:09 AM | 29.860 | 0 |
| 2024-09-17 | 9:34:29 PM | 29.800 | 0 |
| 2024-09-17 | 8:34:12 PM | 29.800 | 0 |
| 2024-09-17 | 7:34:57 PM | 29.790 | 0 |
| 2024-09-17 | 6:34:19 PM | 29.940 | 0 |
| 2024-09-17 | 4:34:21 PM | 30.000 | 0 |
| 2024-09-17 | 3:34:29 PM | 29.930 | 0 |
| 2024-09-17 | 2:34:23 PM | 29.950 | 0 |