| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:34:13 PM | 25.530 | 0 |
| 2024-07-15 | 12:34:29 PM | 25.550 | 0 |
| 2024-07-15 | 11:34:33 AM | 25.560 | 0 |
| 2024-07-15 | 10:34:17 AM | 25.560 | 0 |
| 2024-07-15 | 9:34:21 AM | 25.580 | 0 |
| 2024-07-15 | 8:34:11 AM | 25.560 | 0 |
| 2024-07-12 | 9:34:18 PM | 25.570 | 0 |
| 2024-07-12 | 8:34:24 PM | 25.570 | 0 |
| 2024-07-12 | 7:35:00 PM | 25.570 | 0 |
| 2024-07-12 | 6:34:27 PM | 25.570 | 0 |
| 2024-07-12 | 4:34:23 PM | 25.560 | 0 |
| 2024-07-12 | 3:34:26 PM | 25.560 | 0 |
| 2024-07-12 | 2:34:30 PM | 25.580 | 0 |