| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:34:28 PM | 25.640 | 0 |
| 2024-07-17 | 12:34:16 PM | 25.640 | 0 |
| 2024-07-17 | 11:34:32 AM | 25.640 | 0 |
| 2024-07-17 | 10:34:20 AM | 25.640 | 0 |
| 2024-07-17 | 9:34:25 AM | 25.630 | 0 |
| 2024-07-17 | 8:34:10 AM | 25.590 | 0 |
| 2024-07-16 | 9:34:21 PM | 25.590 | 0 |
| 2024-07-16 | 8:34:18 PM | 25.590 | 0 |
| 2024-07-16 | 7:34:47 PM | 25.580 | 0 |
| 2024-07-16 | 6:34:29 PM | 25.580 | 0 |
| 2024-07-16 | 4:34:14 PM | 25.590 | 0 |
| 2024-07-16 | 3:34:32 PM | 25.580 | 0 |
| 2024-07-16 | 2:34:34 PM | 25.590 | 0 |