| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:34:15 PM | 25.590 | 0 |
| 2024-07-16 | 11:34:24 AM | 25.570 | 0 |
| 2024-07-16 | 10:34:17 AM | 25.560 | 0 |
| 2024-07-16 | 9:34:31 AM | 25.550 | 0 |
| 2024-07-16 | 8:34:08 AM | 25.500 | 0 |
| 2024-07-15 | 9:34:15 PM | 25.520 | 0 |
| 2024-07-15 | 8:34:20 PM | 25.520 | 0 |
| 2024-07-15 | 7:34:48 PM | 25.520 | 0 |
| 2024-07-15 | 6:34:26 PM | 25.520 | 0 |
| 2024-07-15 | 4:34:39 PM | 25.540 | 0 |
| 2024-07-15 | 3:34:20 PM | 25.540 | 0 |
| 2024-07-15 | 2:34:18 PM | 25.540 | 0 |
| 2024-07-15 | 1:34:13 PM | 25.530 | 0 |