| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 16:53:37 | 3.270 | 0 |
| 04/09/2024 | 15:47:00 | 3.310 | 0 |
| 04/09/2024 | 14:30:50 | 3.470 | 0 |
| 04/09/2024 | 13:19:49 | 3.310 | 0 |
| 04/09/2024 | 12:05:20 | 3.420 | 0 |
| 04/09/2024 | 11:00:13 | 3.250 | 0 |
| 04/09/2024 | 09:51:48 | 3.290 | 0 |
| 03/09/2024 | 21:50:13 | 3.390 | 0 |
| 03/09/2024 | 20:35:34 | 3.380 | 0 |
| 03/09/2024 | 19:21:53 | 3.410 | 0 |
| 03/09/2024 | 18:05:29 | 3.460 | 0 |
| 03/09/2024 | 16:50:59 | 3.310 | 0 |
| 03/09/2024 | 15:44:20 | 3.410 | 0 |