| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:52:09 AM | 6.490 | 0 |
| 2024-07-29 | 9:39:08 PM | 6.550 | 0 |
| 2024-07-29 | 8:29:43 PM | 6.480 | 0 |
| 2024-07-29 | 7:22:33 PM | 6.480 | 0 |
| 2024-07-29 | 6:19:42 PM | 6.490 | 0 |
| 2024-07-29 | 5:07:12 PM | 6.480 | 0 |
| 2024-07-29 | 3:55:40 PM | 6.520 | 0 |
| 2024-07-29 | 2:38:51 PM | 6.620 | 0 |
| 2024-07-29 | 1:30:27 PM | 6.630 | 0 |
| 2024-07-29 | 12:18:32 PM | 6.600 | 0 |
| 2024-07-29 | 11:16:11 AM | 6.560 | 0 |
| 2024-07-29 | 10:01:19 AM | 6.710 | 0 |
| 2024-07-29 | 8:57:35 AM | 6.750 | 0 |