| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:01:36 AM | 3.090 | 0 |
| 2024-10-08 | 9:57:38 AM | 3.050 | 0 |
| 2024-10-08 | 9:33:20 AM | 3.010 | 0 |
| 2024-10-08 | 8:59:34 AM | 2.910 | 0 |
| 2024-10-07 | 9:47:24 PM | 2.970 | 0 |
| 2024-10-07 | 9:25:10 PM | 2.980 | 0 |
| 2024-10-07 | 8:21:21 PM | 3.010 | 0 |
| 2024-10-07 | 7:14:57 PM | 3.030 | 0 |
| 2024-10-07 | 6:07:45 PM | 3.020 | 0 |
| 2024-10-07 | 5:03:58 PM | 3.110 | 0 |
| 2024-10-07 | 3:48:22 PM | 3.220 | 0 |
| 2024-10-07 | 3:21:35 PM | 3.220 | 0 |
| 2024-10-07 | 2:31:37 PM | 3.280 | 0 |