| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:38:54 PM | 3.310 | 0 |
| 2024-10-09 | 2:23:20 PM | 3.310 | 0 |
| 2024-10-09 | 1:16:56 PM | 3.370 | 0 |
| 2024-10-09 | 12:01:34 PM | 3.340 | 0 |
| 2024-10-09 | 10:54:27 AM | 3.390 | 0 |
| 2024-10-09 | 9:46:11 AM | 3.420 | 0 |
| 2024-10-09 | 9:25:31 AM | 3.420 | 0 |
| 2024-10-09 | 8:58:00 AM | 3.190 | 0 |
| 2024-10-08 | 5:55:11 PM | 3.230 | 0 |
| 2024-10-08 | 4:39:31 PM | 3.280 | 0 |
| 2024-10-08 | 3:34:07 PM | 3.200 | 0 |
| 2024-10-08 | 2:25:31 PM | 3.150 | 0 |
| 2024-10-08 | 1:12:37 PM | 3.230 | 0 |