| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:16:50 PM | 15.790 | 0 |
| 2024-09-25 | 11:04:40 AM | 15.800 | 0 |
| 2024-09-25 | 9:49:48 AM | 15.770 | 0 |
| 2024-09-25 | 9:37:24 AM | 15.770 | 0 |
| 2024-09-25 | 9:00:23 AM | 15.770 | 0 |
| 2024-09-24 | 9:51:02 PM | 15.730 | 0 |
| 2024-09-24 | 8:16:56 PM | 15.500 | 0 |
| 2024-09-24 | 7:04:43 PM | 15.430 | 0 |
| 2024-09-24 | 6:01:41 PM | 15.450 | 0 |
| 2024-09-24 | 5:00:13 PM | 15.440 | 0 |
| 2024-09-24 | 4:04:39 PM | 15.550 | 0 |
| 2024-09-24 | 3:44:31 PM | 15.500 | 0 |
| 2024-09-24 | 2:27:53 PM | 15.670 | 0 |