| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:11:00 | 8.670 | 0 |
| 07.11.2024 | 19:54:12 | 8.640 | 0 |
| 07.11.2024 | 18:47:40 | 8.640 | 0 |
| 07.11.2024 | 17:39:47 | 8.590 | 0 |
| 07.11.2024 | 16:36:25 | 8.630 | 0 |
| 07.11.2024 | 15:24:47 | 8.630 | 0 |
| 07.11.2024 | 14:24:02 | 8.620 | 0 |
| 07.11.2024 | 13:15:38 | 8.590 | 0 |
| 07.11.2024 | 13:07:30 | 8.590 | 0 |
| 07.11.2024 | 12:14:21 | 8.570 | 0 |
| 07.11.2024 | 11:01:02 | 8.610 | 0 |
| 07.11.2024 | 09:50:24 | 8.740 | 0 |
| 07.11.2024 | 09:46:15 | 8.730 | 0 |