| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:00:35 AM | 10.470 | 0 |
| 2024-07-04 | 9:16:36 AM | 10.540 | 0 |
| 2024-07-04 | 8:45:02 AM | 10.610 | 0 |
| 2024-07-03 | 9:50:12 PM | 10.740 | 0 |
| 2024-07-03 | 9:25:57 PM | 10.640 | 0 |
| 2024-07-03 | 8:22:50 PM | 10.640 | 0 |
| 2024-07-03 | 7:08:27 PM | 10.680 | 0 |
| 2024-07-03 | 5:57:55 PM | 10.490 | 0 |
| 2024-07-03 | 4:44:38 PM | 10.330 | 0 |
| 2024-07-03 | 3:30:52 PM | 10.210 | 0 |
| 2024-07-03 | 2:28:15 PM | 10.160 | 0 |
| 2024-07-03 | 1:21:53 PM | 10.080 | 0 |
| 2024-07-03 | 1:04:45 PM | 10.080 | 0 |