| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 17:56:47 | 8,730 | 0 |
| 05.09.2024 | 16:40:17 | 8,870 | 0 |
| 05.09.2024 | 16:28:49 | 8,860 | 0 |
| 05.09.2024 | 15:47:19 | 8,960 | 0 |
| 05.09.2024 | 15:35:09 | 8,930 | 0 |
| 05.09.2024 | 14:30:12 | 9,010 | 0 |
| 05.09.2024 | 13:26:13 | 9,040 | 0 |
| 05.09.2024 | 12:42:51 | 8,980 | 0 |
| 05.09.2024 | 12:14:11 | 9,010 | 0 |
| 05.09.2024 | 10:59:58 | 8,820 | 0 |
| 05.09.2024 | 09:51:32 | 8,830 | 0 |
| 05.09.2024 | 08:58:25 | 8,730 | 0 |
| 04.09.2024 | 21:36:21 | 8,770 | 0 |