| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:22:39 AM | 10.700 | 0 |
| 2024-07-26 | 9:42:39 PM | 10.650 | 0 |
| 2024-07-26 | 9:19:00 PM | 10.660 | 0 |
| 2024-07-26 | 8:05:27 PM | 10.660 | 0 |
| 2024-07-26 | 6:56:42 PM | 10.690 | 0 |
| 2024-07-26 | 5:46:03 PM | 10.660 | 0 |
| 2024-07-26 | 4:38:03 PM | 10.520 | 0 |
| 2024-07-26 | 3:31:49 PM | 10.610 | 0 |
| 2024-07-26 | 2:26:48 PM | 10.560 | 0 |
| 2024-07-26 | 1:20:12 PM | 10.550 | 0 |
| 2024-07-26 | 12:17:53 PM | 10.550 | 0 |
| 2024-07-26 | 11:24:32 AM | 10.460 | 0 |
| 2024-07-26 | 11:07:13 AM | 10.510 | 0 |