| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:08:55 PM | 1.070 | 0 |
| 2024-10-14 | 4:43:49 PM | 1.070 | 0 |
| 2024-10-14 | 3:28:45 PM | 1.090 | 0 |
| 2024-10-14 | 2:25:49 PM | 1.090 | 0 |
| 2024-10-14 | 1:10:17 PM | 1.090 | 0 |
| 2024-10-14 | 12:02:28 PM | 1.090 | 0 |
| 2024-10-14 | 11:00:47 AM | 1.080 | 0 |
| 2024-10-14 | 9:56:42 AM | 1.080 | 0 |
| 2024-10-14 | 8:50:23 AM | 1.080 | 0 |
| 2024-10-14 | 8:36:30 AM | 1.090 | 0 |