| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:56:36 PM | 1.350 | 0 |
| 2024-09-16 | 3:46:56 PM | 1.350 | 0 |
| 2024-09-16 | 3:42:36 PM | 1.350 | 0 |
| 2024-09-16 | 2:35:21 PM | 1.360 | 0 |
| 2024-09-16 | 1:27:05 PM | 1.360 | 0 |
| 2024-09-16 | 12:18:31 PM | 1.360 | 0 |
| 2024-09-16 | 11:12:57 AM | 1.360 | 0 |
| 2024-09-16 | 11:06:49 AM | 1.360 | 0 |
| 2024-09-16 | 9:50:28 AM | 1.360 | 0 |
| 2024-09-16 | 9:12:58 AM | 1.360 | 0 |
| 2024-09-13 | 9:51:23 PM | 1.350 | 0 |
| 2024-09-13 | 9:15:37 PM | 1.350 | 0 |
| 2024-09-13 | 8:12:42 PM | 1.350 | 0 |