| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:36:49 PM | 1.100 | 0 |
| 2024-06-26 | 1:23:14 PM | 1.100 | 0 |
| 2024-06-26 | 12:09:08 PM | 1.100 | 0 |
| 2024-06-26 | 11:12:48 AM | 1.090 | 0 |
| 2024-06-26 | 11:05:38 AM | 1.090 | 0 |
| 2024-06-26 | 9:57:10 AM | 1.100 | 0 |
| 2024-06-26 | 8:59:20 AM | 1.120 | 0 |
| 2024-06-25 | 9:47:10 PM | 1.150 | 0 |
| 2024-06-25 | 8:44:15 PM | 1.140 | 0 |
| 2024-06-25 | 7:40:44 PM | 1.140 | 0 |
| 2024-06-25 | 6:39:25 PM | 1.140 | 0 |
| 2024-06-25 | 5:25:30 PM | 1.140 | 0 |
| 2024-06-25 | 4:21:15 PM | 1.140 | 0 |