| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:44:50 AM | 1.360 | 0 |
| 2024-08-05 | 9:50:23 AM | 1.380 | 0 |
| 2024-08-02 | 9:48:27 PM | 1.270 | 0 |
| 2024-08-02 | 9:16:40 PM | 1.280 | 0 |
| 2024-08-02 | 8:05:44 PM | 1.280 | 0 |
| 2024-08-02 | 6:49:41 PM | 1.300 | 0 |
| 2024-08-02 | 5:48:12 PM | 1.300 | 0 |
| 2024-08-02 | 5:20:16 PM | 1.310 | 0 |
| 2024-08-02 | 5:10:48 PM | 1.310 | 0 |
| 2024-08-02 | 4:39:28 PM | 1.310 | 0 |
| 2024-08-02 | 4:24:17 PM | 1.310 | 0 |
| 2024-08-02 | 3:32:22 PM | 1.280 | 0 |
| 2024-08-02 | 2:24:25 PM | 1.270 | 0 |